Рыночная кепка $2.52T
0.85%
Объем 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
Mar-09 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
Mar-08 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
Mar-07 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
Mar-06 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
Mar-05 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
Mar-04 2022 | $0.000000009847993987889999 | $0.00000000982465441196 | $0.000000009847993987889999 | $0.00000000982465441196 | - | - |
Mar-03 2022 | $0.00000000982465441196 | $0.00000000972186320921 | $0.00000001 | $0.00000000997983306543 | $64,237 | - |
Mar-02 2022 | $0.00000000997983306543 | $0.00000000990309987471 | $0.000000081 | $0.0000000795 | $65,327 | - |
Mar-01 2022 | $0.0000000795 | $0.0000000764 | $0.0000000813 | $0.000000077 | $305 | - |
Feb-28 2022 | $0.000000077 | $0.0000000704 | $0.0000000773 | $0.0000000733 | $277 | - |
Feb-27 2022 | $0.0000000733 | $0.0000000728 | $0.0000000752 | $0.0000000733 | - | - |
Feb-26 2022 | $0.0000000733 | $0.0000000731 | $0.0000000758 | $0.000000074 | - | - |
Feb-25 2022 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
Feb-24 2022 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |