Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
METAHUB FINANCE (MEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00290135 | $0.00278935 | $0.00308092 | $0.00290698 | $40,818 | - |
| Aug-18 2025 | $0.00284866 | $0.00220127 | $0.00308354 | $0.00220129 | $38,805 | - |
| Aug-17 2025 | $0.0022032 | $0.00212855 | $0.00220841 | $0.00212943 | $7,623 | - |
| Aug-16 2025 | $0.00212959 | $0.00212889 | $0.00215821 | $0.00213689 | $5,826 | - |
| Aug-15 2025 | $0.00213755 | $0.00212212 | $0.00213887 | $0.00213874 | $5,232 | - |
| Aug-14 2025 | $0.00213765 | $0.00212305 | $0.00215313 | $0.00212754 | $5,787 | - |
| Aug-13 2025 | $0.00212782 | $0.00210254 | $0.00215846 | $0.00215696 | $8,809 | - |
| Aug-12 2025 | $0.00215587 | $0.00215319 | $0.00225757 | $0.00219639 | $8,645 | - |
| Aug-11 2025 | $0.00220324 | $0.00215782 | $0.00227737 | $0.00215894 | $11,133 | - |
| Aug-10 2025 | $0.00215253 | $0.00210179 | $0.00220522 | $0.00220493 | $10,777 | - |
| Aug-09 2025 | $0.00220961 | $0.0021589 | $0.00255696 | $0.00255696 | $21,081 | - |
| Aug-08 2025 | $0.00255902 | $0.00254625 | $0.00271519 | $0.00271519 | $12,917 | - |
| Aug-07 2025 | $0.00273035 | $0.00272644 | $0.00278562 | $0.0027531 | $9,820 | - |
| Aug-06 2025 | $0.00275296 | $0.00274047 | $0.00282392 | $0.0027793 | $10,614 | - |
| Aug-05 2025 | $0.00277315 | $0.00276701 | $0.00284574 | $0.0028157 | $13,627 | - |