Рыночная кепка $3.17T
0.5%
Объем 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
Metaverse Convergence (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004186 | $0.00003536 | $0.00004806 | $0.00003728 | $50,566 | - |
| Dec-25 2025 | $0.00003728 | $0.00002778 | $0.00005906 | $0.00002778 | $24,360 | - |
| Dec-24 2025 | $0.00002778 | $0.00002778 | $0.00002928 | $0.00002808 | $28,413 | - |
| Dec-23 2025 | $0.00002929 | $0.00002867 | $0.00003298 | $0.00003298 | $2,190 | - |
| Dec-22 2025 | $0.00003297 | $0.00003297 | $0.00005349 | $0.00005349 | $68,652 | - |
| Dec-21 2025 | $0.00005348 | $0.00003518 | $0.00005967 | $0.00003548 | $54,017 | - |
| Dec-20 2025 | $0.00002968 | $0.00002968 | $0.00003588 | $0.00003568 | $3,947 | - |
| Dec-19 2025 | $0.00003567 | $0.00003567 | $0.00003608 | $0.00003607 | $4,887 | - |
| Dec-18 2025 | $0.00003008 | $0.00002708 | $0.00004708 | $0.00003988 | $3,828 | - |
| Dec-17 2025 | $0.00003988 | $0.00003988 | $0.00006169 | $0.00005009 | $3,273 | - |
| Dec-16 2025 | $0.00005009 | $0.00005008 | $0.0000783 | $0.00007329 | $24,130 | - |
| Dec-15 2025 | $0.00008279 | $0.0000739 | $0.00010511 | $0.0001005 | $9,278 | - |
| Dec-14 2025 | $0.00010052 | $0.0000842 | $0.00013294 | $0.00013294 | $8,588 | - |
| Dec-13 2025 | $0.00013293 | $0.0000562 | $0.00021124 | $0.00010691 | $21,489 | - |
| Dec-12 2025 | $0.0001069 | $0.00009381 | $0.00011652 | $0.0001025 | $3,804 | - |