Рыночная кепка $3.30T
0.62%
Объем 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Монеты
33.767
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Metaverse Convergence (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003061 | $0.0000235 | $0.00003101 | $0.0000259 | $2,774 | - |
| Dec-05 2025 | $0.0000259 | $0.0000234 | $0.0000263 | $0.0000263 | $67,258 | - |
| Dec-04 2025 | $0.0000263 | $0.0000251 | $0.0000286 | $0.0000286 | $19,102 | - |
| Dec-03 2025 | $0.0000286 | $0.0000242 | $0.0000315 | $0.0000242 | $12,878 | - |
| Dec-02 2025 | $0.0000242 | $0.0000236 | $0.0000326 | $0.0000326 | $122,504 | - |
| Dec-01 2025 | $0.0000329 | $0.00002129 | $0.00003291 | $0.00002129 | $40,833 | - |
| Nov-30 2025 | $0.0000213 | $0.0000191 | $0.0000214 | $0.0000214 | $275,701 | - |
| Nov-29 2025 | $0.0000214 | $0.0000194 | $0.00002141 | $0.0000194 | $1,059 | - |
| Nov-28 2025 | $0.0000194 | $0.0000192 | $0.0000217 | $0.0000217 | $106,491 | - |
| Nov-27 2025 | $0.0000197 | $0.00001899 | $0.00002259 | $0.00002079 | $215,570 | - |
| Nov-26 2025 | $0.00002079 | $0.00001909 | $0.00002259 | $0.00002259 | $390,696 | - |
| Nov-25 2025 | $0.00002259 | $0.00001849 | $0.00002409 | $0.00002139 | $109,921 | - |
| Nov-24 2025 | $0.00002139 | $0.00002109 | $0.00002669 | $0.00002379 | $13,426 | - |
| Nov-23 2025 | $0.00002379 | $0.00002118 | $0.00002379 | $0.00002138 | $33,456 | - |
| Nov-22 2025 | $0.00002139 | $0.00002138 | $0.00002489 | $0.00002489 | $46,274 | - |