Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
3 минут тому назад
Metaverse Convergence (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001589 | $0.0000115 | $0.0000159 | $0.0000115 | $157 | - |
| Aug-18 2025 | $0.0000115 | $0.0000115 | $0.00001511 | $0.0000129 | $151 | - |
| Aug-17 2025 | $0.0000129 | $0.0000129 | $0.00001581 | $0.00001581 | $44 | - |
| Aug-16 2025 | $0.0000158 | $0.0000128 | $0.0000158 | $0.0000128 | $101 | - |
| Aug-15 2025 | $0.0000128 | $0.0000128 | $0.00001591 | $0.00001581 | $268 | - |
| Aug-14 2025 | $0.00001581 | $0.00001581 | $0.00001601 | $0.0000159 | $114 | - |
| Aug-13 2025 | $0.0000159 | $0.0000122 | $0.0000159 | $0.00001249 | $240 | - |
| Aug-12 2025 | $0.00001249 | $0.00001239 | $0.0000165 | $0.0000165 | $72 | - |
| Aug-11 2025 | $0.0000165 | $0.00001649 | $0.0000166 | $0.0000166 | $121 | - |
| Aug-10 2025 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | - | - |
| Aug-09 2025 | $0.0000166 | $0.0000166 | $0.0000168 | $0.0000168 | $240 | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.00001681 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.0000168 | $0.00001729 | $0.00001729 | $101 | - |
| Aug-06 2025 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | - | - |
| Aug-05 2025 | $0.00001729 | $0.00001199 | $0.0000175 | $0.0000175 | $108 | - |