Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
35 секунд тому назад
Metaverse Convergence (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000186 | $0.00001699 | $0.0000186 | $0.0000176 | $258 | - |
| Jul-14 2025 | $0.0000176 | $0.00001759 | $0.0000201 | $0.0000177 | $570 | - |
| Jul-13 2025 | $0.0000177 | $0.0000176 | $0.0000219 | $0.0000219 | $319 | - |
| Jul-12 2025 | $0.00002189 | $0.000017 | $0.0000219 | $0.000019 | $311 | - |
| Jul-11 2025 | $0.000019 | $0.000019 | $0.0000191 | $0.00001909 | $135 | - |
| Jul-10 2025 | $0.00001909 | $0.0000169 | $0.00001909 | $0.00001691 | $80 | - |
| Jul-09 2025 | $0.0000169 | $0.00001689 | $0.0000173 | $0.0000173 | $34 | - |
| Jul-08 2025 | $0.0000173 | $0.00001729 | $0.0000173 | $0.0000173 | - | - |
| Jul-07 2025 | $0.0000173 | $0.00001729 | $0.0000198 | $0.0000198 | $146 | - |
| Jul-06 2025 | $0.0000198 | $0.0000179 | $0.0000198 | $0.0000179 | $661 | - |
| Jul-05 2025 | $0.0000179 | $0.0000179 | $0.00001791 | $0.0000179 | - | - |
| Jul-04 2025 | $0.0000179 | $0.0000179 | $0.00002182 | $0.0000218 | $75 | - |
| Jul-03 2025 | $0.0000218 | $0.0000218 | $0.00002181 | $0.0000218 | $121 | - |
| Jul-02 2025 | $0.0000218 | $0.0000212 | $0.00002181 | $0.0000212 | $121 | - |
| Jul-01 2025 | $0.0000212 | $0.0000186 | $0.0000212 | $0.0000186 | $77 | - |