Рыночная кепка $2.20T
1%
Объем 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-07 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-06 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-05 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-04 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-03 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-02 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-01 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
Apr-30 2024 | $0.0002292 | $0.0002292 | $0.00026585 | $0.00026585 | $2 | - |
Apr-29 2024 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
Apr-28 2024 | $0.00026585 | $0.00026585 | $0.00027164 | $0.00027164 | $5 | - |
Apr-27 2024 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | - | - |
Apr-26 2024 | $0.00027164 | $0.00026639 | $0.00027765 | $0.00027765 | $9 | - |
Apr-25 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |
Apr-24 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |