Рыночная кепка $2.15T
2.07%
Объем 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Монеты
28.396
+12
Биржи
885
Последнее обновление
1 минут тому назад
MetaFocus (METAFOCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-27 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-26 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-25 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-24 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-23 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-22 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-21 2022 | $0.00002241 | $0.00002172 | $0.00002359 | $0.00002285 | - | - |
| Feb-20 2022 | $0.00002285 | $0.0000156 | $0.00003569 | $0.00003569 | - | - |
| Feb-19 2022 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Feb-18 2022 | $0.00003569 | $0.00003569 | $0.00004094 | $0.00004094 | - | - |
| Feb-17 2022 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Feb-16 2022 | $0.00004094 | $0.00004025 | $0.00004416 | $0.00004186 | - | - |
| Feb-15 2022 | $0.00004186 | $0.00003473 | $0.00004241 | $0.00003473 | - | - |
| Feb-14 2022 | $0.00003473 | $0.00003232 | $0.00003481 | $0.00003288 | - | - |