Рыночная кепка $3.45T
4.03%
Объем 24h $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
Монеты
32.226
+14
Биржи
885
Последнее обновление
52 секунд тому назад
MetaFinance MF (MF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-10 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-09 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-08 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-07 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-06 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-05 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-04 2024 | $0.00268807 | $0.00268703 | $0.00268976 | $0.00268706 | - | - |
| Jul-03 2024 | $0.00268706 | $0.00268574 | $0.00268761 | $0.00268577 | $2 | - |
| Jul-02 2024 | $0.00268565 | $0.00268557 | $0.00268816 | $0.00268816 | $2 | - |
| Jul-01 2024 | $0.00268739 | $0.00268563 | $0.00268773 | $0.00268579 | $2 | - |
| Jun-30 2024 | $0.00268539 | $0.00268368 | $0.00268659 | $0.00268604 | $2 | - |
| Jun-29 2024 | $0.00268553 | $0.00268455 | $0.00268686 | $0.00268455 | $2 | - |
| Jun-28 2024 | $0.00268469 | $0.00268469 | $0.00268867 | $0.00268754 | $2 | - |
| Jun-27 2024 | $0.00268641 | $0.00268625 | $0.00268815 | $0.00268815 | $2 | - |