Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Metacraft (MCTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0169 | $1.0155 | $1.0339 | $1.0324 | $398,514 | - |
| Aug-30 2024 | $1.0302 | $1.0162 | $1.0424 | $1.0272 | $418,725 | - |
| Aug-29 2024 | $1.0311 | $1.0114 | $1.0374 | $1.0330 | $522,879 | - |
| Aug-28 2024 | $1.0293 | $1.0213 | $1.0453 | $1.0446 | $399,006 | - |
| Aug-27 2024 | $1.0468 | $1.0366 | $1.0951 | $1.0931 | $444,128 | - |
| Aug-26 2024 | $1.0939 | $1.0695 | $1.1009 | $1.1009 | $441,899 | - |
| Aug-25 2024 | $1.0954 | $1.0818 | $1.1288 | $1.1288 | $348,478 | - |
| Aug-24 2024 | $1.1270 | $1.1270 | $1.1508 | $1.1490 | $354,046 | - |
| Aug-23 2024 | $1.1515 | $1.1311 | $1.1719 | $1.1677 | $334,476 | - |
| Aug-22 2024 | $1.1660 | $1.1500 | $1.1876 | $1.1605 | $332,521 | - |
| Aug-21 2024 | $1.1543 | $1.0931 | $1.1543 | $1.1056 | $389,866 | - |
| Aug-20 2024 | $1.1117 | $1.0612 | $1.1170 | $1.1124 | $464,677 | - |
| Aug-19 2024 | $1.1153 | $1.1108 | $1.1227 | $1.1184 | $356,502 | - |
| Aug-18 2024 | $1.1190 | $1.1116 | $1.1280 | $1.1273 | $406,842 | - |
| Aug-17 2024 | $1.1301 | $1.1235 | $1.1675 | $1.1670 | $404,400 | - |