Рыночная кепка $2.65T
1.04%
Объем 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Монеты
34.421
+19
Биржи
885
Последнее обновление
47 секунд тому назад
MetaBUSDCoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | - | - |
| Jul-26 2023 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | - | - |
| Jul-25 2023 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | - | - |
| Jul-24 2023 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | - | - |
| Jul-23 2023 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | - | - |
| Jul-22 2023 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | $1,732,998,027,724,399 | - | - |
| Jul-21 2023 | $1,732,998,027,724,399 | $1,720,341,038,441,200 | $1,733,184,306,959,600 | $1,720,341,038,441,200 | - | - |
| Jul-20 2023 | $1,723,561,912,340,800 | $1,707,851,135,166,800 | $1,736,622,150,384,000 | $1,712,500,760,653,500 | $15 | - |
| Jul-19 2023 | $1,709,970,308,392,200 | $1,702,804,487,879,000 | $1,726,860,728,607,600 | $1,702,804,487,879,000 | $19 | - |
| Jul-18 2023 | $1,702,804,487,879,000 | $1,702,804,487,879,000 | $1,748,105,256,138,500 | $1,737,801,340,904,700 | - | - |
| Jul-17 2023 | $1,732,040,131,311,200 | $1,713,008,184,650,600 | $1,839,926,965,779,000 | $1,839,926,965,779,000 | $170 | - |
| Jul-16 2023 | $1,839,926,965,779,000 | $1,825,189,584,834,200 | $1,852,039,977,895,400 | $1,852,039,977,895,400 | - | - |
| Jul-15 2023 | $1,849,701,532,726,600 | $1,840,733,986,550,500 | $1,931,814,639,422,700 | $1,882,683,623,718,900 | $2,888 | - |
| Jul-14 2023 | $1,874,608,437,905,900 | $1,858,105,142,832,700 | $1,934,255,160,833,500 | $1,871,171,330,209,600 | $2,057 | - |
| Jul-13 2023 | $1,853,654,449,024,300 | $1,793,954,501,007,300 | $1,867,033,258,872,700 | $1,802,146,217,896,400 | $531 | - |