Рыночная кепка $2.47T
4.01%
Объем 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
Meta4Dead ($ZBUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-20 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-19 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-18 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-17 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-16 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-15 2022 | $0.00008368 | $0.00008368 | $0.00008386 | $0.00008386 | - | - |
| May-14 2022 | $0.00008386 | $0.00007676 | $0.00008424 | $0.00008191 | $91 | - |
| May-13 2022 | $0.00008191 | $0.00007524 | $0.00008793 | $0.00008167 | $141 | - |
| May-12 2022 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| May-11 2022 | $0.00008167 | $0.00007839 | $0.0000915 | $0.00009065 | - | - |
| May-10 2022 | $0.00009065 | $0.00008268 | $0.000094 | $0.00008529 | $215 | - |
| May-09 2022 | $0.00008531 | $0.00008531 | $0.00010301 | $0.00010169 | $7,193 | - |
| May-08 2022 | $0.00010169 | $0.00010169 | $0.0001407 | $0.00014024 | $15,100 | - |
| May-07 2022 | $0.00014024 | $0.00014005 | $0.00018141 | $0.00017979 | $8,945 | - |