時価総額 $2.56T
-0.55%
ボリューム24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
硬貨
34.665
取引所
883
ライブ
Meta4Dead ($ZBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meta4Dead ($ZBUX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 57 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-20 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-19 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-18 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-17 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-16 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-15 2022 | $0.00008368 | $0.00008368 | $0.00008386 | $0.00008386 | - | - |
| May-14 2022 | $0.00008386 | $0.00007676 | $0.00008424 | $0.00008191 | $91 | - |
| May-13 2022 | $0.00008191 | $0.00007524 | $0.00008793 | $0.00008167 | $141 | - |
| May-12 2022 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| May-11 2022 | $0.00008167 | $0.00007839 | $0.0000915 | $0.00009065 | - | - |
| May-10 2022 | $0.00009065 | $0.00008268 | $0.000094 | $0.00008529 | $215 | - |
| May-09 2022 | $0.00008531 | $0.00008531 | $0.00010301 | $0.00010169 | $7,193 | - |
| May-08 2022 | $0.00010169 | $0.00010169 | $0.0001407 | $0.00014024 | $15,100 | - |
| May-07 2022 | $0.00014024 | $0.00014005 | $0.00018141 | $0.00017979 | $8,945 | - |