Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
47 секунд тому назад
Meta Plane (MPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-27 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-26 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-25 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-24 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-23 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-22 2022 | $0.00001181 | $0.00001155 | $0.00001212 | $0.00001205 | - | - |
| Aug-21 2022 | $0.00001205 | $0.00001131 | $0.0000121 | $0.00001131 | $4 | - |
| Aug-20 2022 | $0.00001131 | $0.00001111 | $0.00001163 | $0.00001125 | $27 | - |
| Aug-19 2022 | $0.00001125 | $0.00001123 | $0.00001201 | $0.00001201 | $4 | - |
| Aug-18 2022 | $0.00001201 | $0.00001195 | $0.00001261 | $0.00001261 | $76 | - |
| Aug-17 2022 | $0.00001261 | $0.00001256 | $0.0000133 | $0.00001302 | - | - |
| Aug-16 2022 | $0.00001302 | $0.00001289 | $0.00001325 | $0.00001316 | $2 | - |
| Aug-15 2022 | $0.00001316 | $0.00001304 | $0.0000145 | $0.00001427 | $367 | - |
| Aug-14 2022 | $0.00001427 | $0.00001425 | $0.0000277 | $0.0000277 | $8,626 | - |