Рыночная кепка $2.48T
-4.52%
Объем 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Монеты
29.366
+13
Биржи
885
Последнее обновление
0 секунд тому назад
Meta Musk (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-28 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-27 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-26 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-25 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-24 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-23 2023 | $42,219,922,860,000 | $41,643,169,850,000 | $42,435,997,520,000 | $41,647,012,360,000 | - | - |
| May-22 2023 | $41,654,504,690,000 | $39,910,603,900,000 | $41,666,386,920,000 | $39,910,603,900,000 | $1 | - |
| May-21 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-20 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-19 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-18 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-17 2023 | $39,910,603,900,000 | $39,882,470,270,000 | $40,515,957,580,000 | $40,321,102,460,000 | - | - |
| May-16 2023 | $40,316,350,730,000 | $40,293,405,980,000 | $57,288,418,660,000 | $57,231,631,830,000 | $1 | - |
| May-15 2023 | $57,219,078,480,000 | $57,206,714,710,000 | $79,762,699,240,000 | $78,760,178,590,000 | $2 | - |