Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Meta Kongz (MKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-09 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-08 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-07 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-06 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-05 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-04 2025 | $0.00132908 | $0.00132879 | $0.00134751 | $0.00134751 | - | - |
| Sep-03 2025 | $0.00134751 | $0.00134751 | $0.00134794 | $0.00134794 | $6 | - |
| Sep-02 2025 | $0.00134794 | $0.00134136 | $0.00134794 | $0.00134136 | - | - |
| Sep-01 2025 | $0.00134136 | $0.00134136 | $0.00137071 | $0.00137071 | $20 | - |
| Aug-31 2025 | $0.00137071 | $0.00136373 | $0.00137071 | $0.00136373 | - | - |
| Aug-30 2025 | $0.00136373 | $0.00136373 | $0.00143 | $0.00143 | - | - |
| Aug-29 2025 | $0.00143 | $0.00143 | $0.00145033 | $0.00145033 | - | - |
| Aug-28 2025 | $0.00145033 | $0.00143375 | $0.0015001 | $0.00143375 | - | - |
| Aug-27 2025 | $0.00143375 | $0.00132056 | $0.00144 | $0.00132056 | - | - |