Рыночная кепка $2.22T
2.6%
Объем 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |