Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
3 минут тому назад
Meta Game City (MECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.279393 | $0.274666 | $0.281022 | $0.281022 | - | - |
| Sep-10 2024 | $0.281447 | $0.277538 | $0.28159 | $0.278576 | - | - |
| Sep-09 2024 | $0.279821 | $0.27295 | $0.281175 | $0.274411 | - | - |
| Sep-08 2024 | $0.273221 | $0.270101 | $0.273579 | $0.271348 | - | - |
| Sep-07 2024 | $0.270868 | $0.268946 | $0.273259 | $0.26917 | - | - |
| Sep-06 2024 | $0.268263 | $0.266701 | $0.280725 | $0.278709 | - | - |
| Sep-05 2024 | $0.27813 | $0.277742 | $0.285068 | $0.285068 | - | - |
| Sep-04 2024 | $0.285537 | $0.277087 | $0.28609 | $0.284162 | - | - |
| Sep-03 2024 | $0.284222 | $0.284012 | $0.291379 | $0.289887 | - | - |
| Sep-02 2024 | $0.290431 | $0.283204 | $0.290528 | $0.283204 | - | - |
| Sep-01 2024 | $0.282427 | $0.282427 | $0.288911 | $0.288911 | - | - |
| Aug-31 2024 | $0.288727 | $0.287979 | $0.289776 | $0.289677 | - | - |
| Aug-30 2024 | $0.289598 | $0.285002 | $0.290275 | $0.289425 | - | - |
| Aug-29 2024 | $0.290086 | $0.289177 | $0.294365 | $0.289766 | - | - |
| Aug-28 2024 | $0.289569 | $0.285763 | $0.291152 | $0.286388 | - | - |