Рыночная кепка $2.29T
1.54%
Объем 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Meta Game City (MECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.295295 | $0.294519 | $0.296985 | $0.295977 | - | - |
| Aug-09 2024 | $0.293928 | $0.292792 | $0.300061 | $0.299824 | - | - |
| Aug-08 2024 | $0.301723 | $0.276272 | $0.301723 | $0.276272 | - | - |
| Aug-07 2024 | $0.277134 | $0.275174 | $0.287477 | $0.285793 | - | - |
| Aug-06 2024 | $0.285446 | $0.279287 | $0.285735 | $0.28244 | - | - |
| Aug-05 2024 | $0.280175 | $0.263838 | $0.293802 | $0.293802 | - | - |
| Aug-04 2024 | $0.295834 | $0.295065 | $0.308545 | $0.308336 | - | - |
| Aug-03 2024 | $0.307613 | $0.306618 | $0.314052 | $0.312662 | - | - |
| Aug-02 2024 | $0.312095 | $0.312095 | $0.327915 | $0.327915 | - | - |
| Aug-01 2024 | $0.326827 | $0.318813 | $0.327618 | $0.327618 | - | - |
| Jul-31 2024 | $0.327484 | $0.327484 | $0.334247 | $0.331075 | - | - |
| Jul-30 2024 | $0.331585 | $0.330391 | $0.33624 | $0.333703 | - | - |
| Jul-29 2024 | $0.33423 | $0.333553 | $0.341693 | $0.336247 | - | - |
| Jul-28 2024 | $0.334083 | $0.330392 | $0.334558 | $0.332228 | - | - |
| Jul-27 2024 | $0.333515 | $0.332752 | $0.337441 | $0.333732 | - | - |