Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
Meta Game City (MECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.289362 | $0.286895 | $0.296587 | $0.294602 | - | - |
| Aug-14 2024 | $0.295531 | $0.294629 | $0.302174 | $0.299242 | - | - |
| Aug-13 2024 | $0.299389 | $0.29357 | $0.300529 | $0.297799 | - | - |
| Aug-12 2024 | $0.299094 | $0.2879 | $0.299094 | $0.291555 | - | - |
| Aug-11 2024 | $0.290446 | $0.290446 | $0.300438 | $0.29641 | - | - |
| Aug-10 2024 | $0.295295 | $0.294519 | $0.296985 | $0.295977 | - | - |
| Aug-09 2024 | $0.293928 | $0.292792 | $0.300061 | $0.299824 | - | - |
| Aug-08 2024 | $0.301723 | $0.276272 | $0.301723 | $0.276272 | - | - |
| Aug-07 2024 | $0.277134 | $0.275174 | $0.287477 | $0.285793 | - | - |
| Aug-06 2024 | $0.285446 | $0.279287 | $0.285735 | $0.28244 | - | - |
| Aug-05 2024 | $0.280175 | $0.263838 | $0.293802 | $0.293802 | - | - |
| Aug-04 2024 | $0.295834 | $0.295065 | $0.308545 | $0.308336 | - | - |
| Aug-03 2024 | $0.307613 | $0.306618 | $0.314052 | $0.312662 | - | - |
| Aug-02 2024 | $0.312095 | $0.312095 | $0.327915 | $0.327915 | - | - |
| Aug-01 2024 | $0.326827 | $0.318813 | $0.327618 | $0.327618 | - | - |