Рыночная кепка $2.29T
-0.3%
Объем 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
Apr-01 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
Mar-31 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
Mar-30 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
Mar-29 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
Mar-28 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
Mar-27 2022 | $270,497,997,310,000 | $265,761,546,640,000 | $271,116,973,930,000 | $265,761,546,640,000 | - | - |
Mar-26 2022 | $265,761,546,640,000 | $264,424,274,819,999 | $265,761,546,640,000 | $264,424,274,819,999 | - | - |
Mar-25 2022 | $264,424,274,819,999 | $262,273,960,439,999 | $271,821,739,300,000 | $266,774,539,530,000 | $291 | - |
Mar-24 2022 | $266,774,539,530,000 | $261,023,117,440,000 | $275,601,381,479,999 | $275,601,381,479,999 | $299 | - |
Mar-23 2022 | $275,601,381,479,999 | $275,601,381,479,999 | $275,601,381,479,999 | $275,601,381,479,999 | - | - |
Mar-22 2022 | $275,601,381,479,999 | $268,349,694,900,000 | $278,101,716,480,000 | $268,886,506,529,999 | - | - |
Mar-21 2022 | $268,886,506,529,999 | $257,417,262,130,000 | $270,757,237,040,000 | $259,488,759,649,999 | $160 | - |
Mar-20 2022 | $259,488,759,649,999 | $255,453,282,150,000 | $264,562,967,260,000 | $262,731,615,960,000 | $9,502 | - |
Mar-19 2022 | $262,731,615,960,000 | $257,280,741,430,000 | $0.00000000104071225171 | $0.0000000010043164863 | $29,825 | - |