Рыночная кепка $3.02T
-7.28%
Объем 24h $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
Meta Dollar Coin (MDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.610008 | $0.588961 | $0.616809 | $0.616422 | - | - |
| Jan-28 2026 | $0.616422 | $0.513394 | $0.616422 | $0.513394 | - | - |
| Jan-27 2026 | $0.513394 | $0.513394 | $0.583242 | $0.583242 | - | - |
| Jan-26 2026 | $0.583242 | $0.550028 | $0.662949 | $0.559509 | - | - |
| Jan-25 2026 | $0.559509 | $0.559509 | $0.61484 | $0.609454 | - | - |
| Jan-24 2026 | $0.609454 | $0.608288 | $0.609454 | $0.608288 | - | - |
| Jan-23 2026 | $0.608288 | $0.58814 | $0.608288 | $0.594855 | - | - |
| Jan-22 2026 | $0.594855 | $0.577286 | $0.606016 | $0.601696 | - | - |
| Jan-21 2026 | $0.601696 | $0.596335 | $0.601696 | $0.596335 | - | - |
| Jan-20 2026 | $0.596335 | $0.570842 | $0.596335 | $0.570842 | - | - |
| Jan-19 2026 | $0.570842 | $0.570842 | $0.630084 | $0.630084 | - | - |
| Jan-18 2026 | $0.630084 | $0.630084 | $0.646737 | $0.632118 | - | - |
| Jan-17 2026 | $0.632118 | $0.606693 | $0.632118 | $0.606693 | - | - |
| Jan-16 2026 | $0.606693 | $0.606693 | $0.635073 | $0.625046 | - | - |
| Jan-15 2026 | $0.625046 | $0.589903 | $0.625046 | $0.589903 | - | - |