Рыночная кепка $2.47T
1.29%
Объем 24h $196.46B
-2.35%
BTC % 54%
0.59%
ETH % 9.55%
0.1%
Монеты
34.287
+4
Биржи
885
Последнее обновление
4 минут тому назад
Meta Dance (MDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-09 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,162 | - |
| Apr-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-06 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,162 | - |
| Apr-05 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-04 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-03 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-02 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-01 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-31 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |