Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
1 минут тому назад
Meta Dance (MDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003488 | $0.00002845 | $0.00003488 | $0.00003189 | $110,162 | - |
| Oct-04 2024 | $0.00003188 | $0.00003159 | $0.00003218 | $0.00003218 | $605 | - |
| Oct-03 2024 | $0.00003152 | $0.00002862 | $0.00003152 | $0.00002974 | $768 | - |
| Oct-02 2024 | $0.00002999 | $0.00002779 | $0.00003218 | $0.00003218 | $97,865 | - |
| Oct-01 2024 | $0.00003218 | $0.00002891 | $0.00003479 | $0.00003141 | $1,150 | - |
| Sep-30 2024 | $0.00003142 | $0.000027 | $0.00003142 | $0.0000303 | $96,632 | - |
| Sep-29 2024 | $0.00003693 | $0.00003331 | $0.0000378 | $0.00003675 | $999 | - |
| Sep-28 2024 | $0.00003711 | $0.00003067 | $0.0000378 | $0.00003328 | $126,374 | - |
| Sep-27 2024 | $0.0000378 | $0.0000319 | $0.0000378 | $0.00003478 | $121,563 | - |
| Sep-26 2024 | $0.00003501 | $0.00003 | $0.00003674 | $0.00003674 | $104,129 | - |
| Sep-25 2024 | $0.00003558 | $0.00003428 | $0.00003778 | $0.00003778 | $103,337 | - |
| Sep-24 2024 | $0.00003779 | $0.00003038 | $0.000038 | $0.00003799 | $101,628 | - |
| Sep-23 2024 | $0.00003526 | $0.0000291 | $0.00003891 | $0.0000291 | $134,234 | - |
| Sep-22 2024 | $0.0000291 | $0.0000262 | $0.00004 | $0.00003309 | $92,774 | - |
| Sep-21 2024 | $0.00003308 | $0.0000314 | $0.00004003 | $0.0000344 | $97,639 | - |