Рыночная кепка $2.38T
-0.99%
Объем 24h $130.11B
-13.07%
BTC % 52.77%
-0.03%
ETH % 13.17%
-0.45%
Монеты
28.878
+16
Биржи
885
Последнее обновление
1 минут тому назад
Meta Dance (MDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00003558 | $0.00003428 | $0.00003778 | $0.00003778 | $103,337 | - |
| Sep-24 2024 | $0.00003779 | $0.00003038 | $0.000038 | $0.00003799 | $101,628 | - |
| Sep-23 2024 | $0.00003526 | $0.0000291 | $0.00003891 | $0.0000291 | $134,234 | - |
| Sep-22 2024 | $0.0000291 | $0.0000262 | $0.00004 | $0.00003309 | $92,774 | - |
| Sep-21 2024 | $0.00003308 | $0.0000314 | $0.00004003 | $0.0000344 | $97,639 | - |
| Sep-20 2024 | $0.00003392 | $0.0000339 | $0.00004595 | $0.00003719 | $133,799 | - |
| Sep-19 2024 | $0.00003719 | $0.00003188 | $0.00004511 | $0.0000398 | $68,520 | - |
| Sep-18 2024 | $0.00003449 | $0.00003 | $0.0000357 | $0.0000312 | $105,961 | - |
| Sep-17 2024 | $0.0000312 | $0.00003119 | $0.0000313 | $0.00003119 | $228,417 | - |
| Sep-16 2024 | $0.00003129 | $0.00002649 | $0.0000339 | $0.0000339 | $462 | - |
| Sep-15 2024 | $0.00003393 | $0.0000325 | $0.00003481 | $0.0000336 | $108,193 | - |
| Sep-14 2024 | $0.0000325 | $0.0000301 | $0.00003814 | $0.00003812 | $105,029 | - |
| Sep-13 2024 | $0.00003811 | $0.00003371 | $0.00004479 | $0.00004299 | $100,250 | - |
| Sep-12 2024 | $0.00004371 | $0.0000365 | $0.0000448 | $0.00004301 | $126,676 | - |
| Sep-11 2024 | $0.00004171 | $0.00003139 | $0.00004171 | $0.0000384 | $116,845 | - |