Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
1 минут тому назад
Meta Dance (MDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00020375 | $0.00019993 | $0.00022953 | $0.00022953 | $108,842 | - |
| Jul-29 2024 | $0.00022969 | $0.00022956 | $0.00026897 | $0.00024496 | $94,055 | - |
| Jul-28 2024 | $0.00024494 | $0.00024488 | $0.00025592 | $0.00025003 | $116,577 | - |
| Jul-27 2024 | $0.00025002 | $0.00024661 | $0.00025006 | $0.00024662 | $627 | - |
| Jul-26 2024 | $0.00025062 | $0.00023998 | $0.00028082 | $0.00028082 | $112,253 | - |
| Jul-25 2024 | $0.00028089 | $0.00024553 | $0.00028622 | $0.00028615 | $123,093 | - |
| Jul-24 2024 | $0.00028615 | $0.00026148 | $0.00028627 | $0.00028272 | $107,241 | - |
| Jul-23 2024 | $0.00028272 | $0.00027414 | $0.00034007 | $0.00029799 | $109,018 | - |
| Jul-22 2024 | $0.00029809 | $0.00029809 | $0.00038378 | $0.00037511 | $106,448 | - |
| Jul-21 2024 | $0.00034694 | $0.00030031 | $0.00037465 | $0.00034305 | $110,555 | - |
| Jul-20 2024 | $0.00034306 | $0.00030647 | $0.00039015 | $0.00037877 | $111,299 | - |
| Jul-19 2024 | $0.00037872 | $0.00034152 | $0.00037872 | $0.00037433 | $113,981 | - |
| Jul-18 2024 | $0.00037434 | $0.00035036 | $0.00037466 | $0.00036913 | $114,369 | - |
| Jul-17 2024 | $0.00036915 | $0.00034978 | $0.00038999 | $0.00037033 | $112,938 | - |
| Jul-16 2024 | $0.00037023 | $0.00034976 | $0.00037146 | $0.00035882 | $109,164 | - |