Рыночная кепка $2.36T
-2.32%
Объем 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-21 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-20 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-19 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-18 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-17 2022 | $0.00859485 | $0.00859485 | $0.00859485 | $0.00859485 | - | $94,094 |
Aug-16 2022 | $0.00859485 | $0.0084246 | $0.00860758 | $0.00857379 | - | $94,094 |
Aug-15 2022 | $0.00857738 | $0.00756158 | $0.00867391 | $0.00756158 | $7 | $93,903 |
Aug-14 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-13 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-12 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-11 2022 | $0.00756158 | $0.00756158 | $0.00756158 | $0.00756158 | - | $82,782 |
Aug-10 2022 | $0.00756158 | $0.00751659 | $0.0076841 | $0.00768358 | - | $82,782 |
Aug-09 2022 | $0.00768367 | $0.00756772 | $0.00805496 | $0.00800393 | - | $84,119 |
Aug-08 2022 | $0.00800376 | $0.00765541 | $0.00815404 | $0.00765541 | - | $87,623 |