Рыночная кепка $3.27T
0.99%
Объем 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Монеты
34.093
+11
Биржи
885
Последнее обновление
29 секунд тому назад
Merge Pals (MERGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001357 | $0.00001362 | $0.00001357 | - | - |
| Jan-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-08 2026 | $0.00001357 | $0.00001357 | $0.0000137 | $0.0000137 | - | - |
| Jan-07 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |