Рыночная кепка $3.47T
-1.96%
Объем 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Монеты
34.050
+5
Биржи
885
Последнее обновление
2 минут тому назад
Meow (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000086847 | $0.0000084981 | $0.0000086894 | $0.000008536 | - | - |
| Jan-13 2026 | $0.0000086297 | $0.0000082865 | $0.0000086297 | $0.0000083103 | - | - |
| Jan-12 2026 | $0.0000083105 | $0.0000083105 | $0.000008554 | $0.0000083752 | - | - |
| Jan-11 2026 | $0.0000083068 | $0.000008098 | $0.00057991 | $0.00057986 | $80 | - |
| Jan-10 2026 | $0.0000089979 | $0.0000080729 | $0.0000089979 | $0.0000080748 | $0 | - |
| Jan-09 2026 | $0.0000080755 | $0.0000080463 | $0.0000083233 | $0.0000081908 | - | - |
| Jan-08 2026 | $0.0000082481 | $0.0000079386 | $0.0000088244 | $0.0000086145 | - | - |
| Jan-07 2026 | $0.0000086145 | $0.0000080259 | $0.0000086228 | $0.0000084259 | $1,169 | - |
| Jan-06 2026 | $0.0000084259 | $0.0000073731 | $0.0000084259 | $0.0000074073 | $1,046 | - |
| Jan-05 2026 | $0.0000074498 | $0.0000071948 | $0.0000074498 | $0.0000072843 | - | - |
| Jan-04 2026 | $0.0000072536 | $0.0000071876 | $0.0000072536 | $0.0000071885 | - | - |
| Jan-03 2026 | $0.0000071528 | $0.0000069909 | $0.0000071528 | $0.0000070825 | $36 | - |
| Jan-02 2026 | $0.0000070819 | $0.0000067604 | $0.0000070819 | $0.0000067604 | $0 | - |
| Jan-01 2026 | $0.0000066983 | $0.0000066412 | $0.00057996 | $0.0000066412 | $2 | - |
| Dec-31 2025 | $0.0000066187 | $0.0000066168 | $0.0000068812 | $0.0000067933 | $1 | - |