Рыночная кепка $2.59T
0.74%
Объем 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
Meowcat (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011511 | $0.00011326 | $0.00011946 | $0.00011326 | $6 | $11,512 |
| Apr-05 2026 | $0.00011072 | $0.00011072 | $0.0001112 | $0.0001112 | - | $11,073 |
| Apr-04 2026 | $0.0001112 | $0.0001112 | $0.00011214 | $0.00011214 | - | $11,120 |
| Apr-03 2026 | $0.00011214 | $0.00010956 | $0.00011401 | $0.00010956 | - | $11,215 |
| Apr-02 2026 | $0.00010956 | $0.00010956 | $0.00011488 | $0.00011488 | - | $10,956 |
| Apr-01 2026 | $0.00011488 | $0.00011197 | $0.00011785 | $0.00011197 | - | $11,488 |
| Mar-31 2026 | $0.00011197 | $0.00010998 | $0.00011265 | $0.00010998 | - | $11,198 |
| Mar-30 2026 | $0.00010998 | $0.00010768 | $0.00011213 | $0.00010768 | - | $10,999 |
| Mar-29 2026 | $0.00010768 | $0.00010768 | $0.00010992 | $0.00010992 | - | $10,768 |
| Mar-28 2026 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | $10,992 |
| Mar-27 2026 | $0.00010992 | $0.00010936 | $0.00011311 | $0.00011311 | - | $10,992 |
| Mar-26 2026 | $0.00011311 | $0.00011311 | $0.00012134 | $0.00012134 | - | $11,312 |
| Mar-25 2026 | $0.00012134 | $0.00011766 | $0.00012134 | $0.00011766 | - | $12,134 |
| Mar-24 2026 | $0.00011766 | $0.00011766 | $0.00011838 | $0.00011838 | - | $11,767 |
| Mar-23 2026 | $0.00011838 | $0.00011226 | $0.0001213 | $0.00011226 | - | $11,839 |