Рыночная кепка $4.25T
1.83%
Объем 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Монеты
33.113
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Meowcat (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051299 | $0.00046574 | $0.00052332 | $0.00046574 | - | $51,299 |
| Sep-09 2025 | $0.00046574 | $0.00043444 | $0.00046574 | $0.00043444 | - | $46,575 |
| Sep-08 2025 | $0.00043444 | $0.00043444 | $0.00043444 | $0.00043444 | - | $43,444 |
| Sep-07 2025 | $0.00043444 | $0.00043444 | $0.0004403 | $0.0004403 | - | $43,444 |
| Sep-06 2025 | $0.0004403 | $0.0004403 | $0.0004403 | $0.0004403 | - | $44,031 |
| Sep-05 2025 | $0.0004403 | $0.0004403 | $0.0004403 | $0.0004403 | - | $44,031 |
| Sep-04 2025 | $0.0004403 | $0.00042438 | $0.00044385 | $0.00042438 | - | $44,031 |
| Sep-03 2025 | $0.00042438 | $0.00042438 | $0.00042438 | $0.00042438 | - | $42,438 |
| Sep-02 2025 | $0.00042438 | $0.00042438 | $0.00042438 | $0.00042438 | - | $42,438 |
| Sep-01 2025 | $0.00042438 | $0.00042438 | $0.00042504 | $0.00042504 | - | $42,438 |
| Aug-31 2025 | $0.00042504 | $0.00042241 | $0.00042647 | $0.00042241 | - | $42,504 |
| Aug-30 2025 | $0.00042241 | $0.00041853 | $0.000425 | $0.00041888 | - | $42,242 |
| Aug-29 2025 | $0.00041888 | $0.00041888 | $0.00043255 | $0.00043255 | - | $41,889 |
| Aug-28 2025 | $0.00043255 | $0.00043255 | $0.000443 | $0.000443 | - | $43,256 |
| Aug-27 2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | - | $44,301 |