Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
26 секунд тому назад
Meowcat (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00052872 | $0.00052872 | $0.00075456 | $0.00075456 | $2,338 | $52,872 |
| Aug-18 2025 | $0.00075456 | $0.00075456 | $0.00075456 | $0.00075456 | - | $75,456 |
| Aug-17 2025 | $0.00075456 | $0.00072253 | $0.00075456 | $0.00072253 | - | $75,456 |
| Aug-16 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | $70,248 |
| Aug-15 2025 | $0.00070248 | $0.00070248 | $0.00076856 | $0.00076856 | - | $70,248 |
| Aug-14 2025 | $0.00076856 | $0.00075426 | $0.0007709 | $0.00075426 | - | $76,857 |
| Aug-13 2025 | $0.00075426 | $0.00074528 | $0.00075426 | $0.00074528 | - | $75,426 |
| Aug-12 2025 | $0.00074528 | $0.00069802 | $0.00074775 | $0.00070836 | $3 | $74,529 |
| Aug-11 2025 | $0.00070836 | $0.00070836 | $0.00071956 | $0.00071956 | - | $70,837 |
| Aug-10 2025 | $0.00071956 | $0.00071956 | $0.00076106 | $0.00076106 | - | $71,956 |
| Aug-09 2025 | $0.00076106 | $0.0007436 | $0.00077641 | $0.0007436 | - | $76,106 |
| Aug-08 2025 | $0.0007436 | $0.00073475 | $0.0007436 | $0.00073508 | - | $74,360 |
| Aug-07 2025 | $0.00073508 | $0.00069034 | $0.00073508 | $0.00069034 | - | $73,508 |
| Aug-06 2025 | $0.00069034 | $0.00068796 | $0.00069034 | $0.00068796 | - | $69,034 |
| Aug-05 2025 | $0.00068796 | $0.00068796 | $0.00068796 | $0.00068796 | - | $68,797 |