Рыночная кепка $3.72T
3.13%
Объем 24h $295.98B
29.83%
BTC % 60.27%
-0.08%
ETH % 9.11%
2.3%
Монеты
32.374
+8
Биржи
885
Последнее обновление
2 минут тому назад
Meowcat (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0006853 | $0.00066973 | $0.0006853 | $0.00066973 | - | $68,530 |
| Jul-08 2025 | $0.00066973 | $0.00066973 | $0.00068209 | $0.00068209 | - | $66,974 |
| Jul-07 2025 | $0.00068209 | $0.00067981 | $0.00069135 | $0.00069135 | - | $68,210 |
| Jul-06 2025 | $0.00069135 | $0.00068366 | $0.00069409 | $0.00069409 | - | $69,136 |
| Jul-05 2025 | $0.00069408 | $0.00068501 | $0.00069408 | $0.00069112 | $446 | $69,408 |
| Jul-04 2025 | $0.00069165 | $0.00068344 | $0.00069165 | $0.00068344 | - | $69,165 |
| Jul-03 2025 | $0.00068344 | $0.00068344 | $0.00069463 | $0.00069018 | - | $68,345 |
| Jul-02 2025 | $0.00069018 | $0.00063068 | $0.00069018 | $0.00063068 | - | $69,019 |
| Jul-01 2025 | $0.00063068 | $0.00063068 | $0.00067027 | $0.00067027 | - | $63,068 |
| Jun-30 2025 | $0.00067034 | $0.00067031 | $0.00067956 | $0.00067956 | - | $67,034 |
| Jun-29 2025 | $0.00067955 | $0.00065933 | $0.00067955 | $0.00065933 | - | $67,955 |
| Jun-28 2025 | $0.00065933 | $0.00065596 | $0.00065933 | $0.00065596 | - | $65,934 |
| Jun-27 2025 | $0.00065596 | $0.00064986 | $0.00065596 | $0.00064986 | $26 | $65,596 |
| Jun-26 2025 | $0.00064986 | $0.00064631 | $0.00066096 | $0.00066096 | - | $64,987 |
| Jun-25 2025 | $0.00066096 | $0.00066096 | $0.00067986 | $0.00067986 | - | $66,097 |