Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
1 минут тому назад
MeowSwap (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-08 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-07 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-06 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-05 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-04 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-03 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-02 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | - | - |
| Oct-01 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | $8 | - |
| Sep-30 2022 | $0.0135 | $0.0134 | $0.013501 | $0.013401 | $8 | - |
| Sep-29 2022 | $0.013401 | $0.00949931 | $0.013401 | $0.00949996 | $8 | - |
| Sep-28 2022 | $0.00949977 | $0.00949942 | $0.0153 | $0.015299 | $38 | - |
| Sep-27 2022 | $0.015299 | $0.010199 | $0.0154 | $0.014499 | $93 | - |
| Sep-26 2022 | $0.014499 | $0.010999 | $0.015201 | $0.0146 | $156 | - |
| Sep-25 2022 | $0.0146 | $0.011 | $0.017601 | $0.017 | $339 | - |