Рыночная кепка $3.06T
-3.21%
Объем 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Монеты
29.490
+16
Биржи
885
Последнее обновление
1 минут тому назад
Memeolorgy (LORGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00002736 | $0.00002736 | $0.00002856 | $0.00002753 | $15 | - |
| Nov-11 2024 | $0.00002753 | $0.00002661 | $0.00002753 | $0.00002661 | - | - |
| Nov-10 2024 | $0.00002648 | $0.00002617 | $0.00002648 | $0.00002617 | $25 | - |
| Nov-09 2024 | $0.00002617 | $0.00002575 | $0.00002641 | $0.00002617 | $40 | - |
| Nov-08 2024 | $0.00002617 | $0.00002492 | $0.00002686 | $0.00002492 | $50 | - |
| Nov-07 2024 | $0.00002492 | $0.00002492 | $0.00002534 | $0.00002513 | $8 | - |
| Nov-06 2024 | $0.00002513 | $0.00002197 | $0.00002513 | $0.00002197 | $38 | - |
| Nov-05 2024 | $0.00002197 | $0.00002197 | $0.00002428 | $0.00002428 | $206 | - |
| Nov-04 2024 | $0.00002428 | $0.00002428 | $0.00002513 | $0.00002513 | $327 | - |
| Nov-03 2024 | $0.00002513 | $0.00002513 | $0.00002549 | $0.00002549 | $1 | - |
| Nov-02 2024 | $0.00002549 | $0.00002549 | $0.00002593 | $0.00002593 | $3 | - |
| Nov-01 2024 | $0.00002593 | $0.00002593 | $0.00002659 | $0.00002659 | $1 | - |
| Oct-31 2024 | $0.00002659 | $0.00002659 | $0.00002818 | $0.00002818 | $3 | - |
| Oct-30 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Oct-29 2024 | $0.00002818 | $0.00002791 | $0.00002822 | $0.00002791 | $86 | - |