Рыночная кепка $2.58T
3.58%
Объем 24h $192.02B
18.25%
BTC % 52.65%
-2.9%
ETH % 9.2%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
3 минут тому назад
MemeMarket ($MFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000094855 | $0.0000094855 | $0.0000096762 | $0.000009674 | - | - |
| Feb-19 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-18 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-17 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-16 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-15 2026 | $0.000009674 | $0.0000094877 | $0.000009674 | $0.0000094877 | - | - |
| Feb-14 2026 | $0.0000094877 | $0.0000094877 | $0.0000096951 | $0.0000096802 | - | - |
| Feb-13 2026 | $0.0000096802 | $0.0000096056 | $0.0000096802 | $0.0000096056 | $1 | - |
| Feb-12 2026 | $0.0000096056 | $0.0000096056 | $0.0000096056 | $0.0000096056 | - | - |
| Feb-11 2026 | $0.0000096056 | $0.0000096056 | $0.000009736 | $0.000009736 | - | - |
| Feb-10 2026 | $0.000009736 | $0.000009736 | $0.0000099351 | $0.000009929 | - | - |
| Feb-09 2026 | $0.000009929 | $0.000009929 | $0.000009929 | $0.000009929 | - | - |
| Feb-08 2026 | $0.000009929 | $0.000009729 | $0.000009929 | $0.000009729 | - | - |
| Feb-07 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-06 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |