Рыночная кепка $2.22T
-0.63%
Объем 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Монеты
28.496
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | - | - |
Dec-22 2022 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | - | - |
Dec-21 2022 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | - | - |
Dec-20 2022 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | - | - |
Dec-19 2022 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | - | - |
Dec-18 2022 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | $17,801,409,990,000 | - | - |
Dec-17 2022 | $17,801,409,990,000 | $16,562,741,330,000 | $18,032,529,150,000 | $17,339,055,080,000 | - | - |
Dec-16 2022 | $17,339,055,080,000 | $17,022,213,540,000 | $20,247,761,490,000 | $20,247,761,490,000 | $1 | - |
Dec-15 2022 | $20,247,761,490,000 | $20,247,292,090,000 | $20,247,761,490,000 | $20,247,292,090,000 | - | - |
Dec-14 2022 | $20,266,292,160,000 | $20,067,779,900,000 | $20,974,380,570,000 | $20,510,804,070,000 | - | - |
Dec-13 2022 | $20,487,122,040,000 | $19,348,915,480,000 | $21,180,445,660,000 | $20,815,830,110,000 | $1 | - |
Dec-12 2022 | $20,854,168,650,000 | $20,609,456,360,000 | $21,758,157,040,000 | $21,758,157,040,000 | $0 | - |
Dec-11 2022 | $21,758,157,040,000 | $21,705,507,770,000 | $21,758,157,040,000 | $21,705,507,770,000 | - | - |
Dec-10 2022 | $21,705,507,770,000 | $21,491,723,060,000 | $21,845,335,730,000 | $21,577,065,900,000 | - | - |
Dec-09 2022 | $21,577,065,900,000 | $21,481,848,850,000 | $21,871,469,540,000 | $21,754,416,540,000 | $6 | - |