Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
14 секунд тому назад
MEME•ECONOMICS (MEMERUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.063631 | $0.057737 | $0.064334 | $0.057739 | $3,267 | - |
| Nov-02 2024 | $0.059418 | $0.057519 | $0.061364 | $0.061339 | $1,499 | - |
| Nov-01 2024 | $0.061991 | $0.055405 | $0.062539 | $0.055681 | $3,128 | - |
| Oct-31 2024 | $0.05617 | $0.05617 | $0.065395 | $0.065395 | $3,708 | - |
| Oct-30 2024 | $0.064393 | $0.061321 | $0.066798 | $0.064325 | $2,764 | - |
| Oct-29 2024 | $0.063545 | $0.060019 | $0.066364 | $0.064404 | $5,029 | - |
| Oct-28 2024 | $0.061839 | $0.052463 | $0.061927 | $0.061731 | $7,371 | - |
| Oct-27 2024 | $0.063215 | $0.057288 | $0.064447 | $0.058447 | $4,686 | - |
| Oct-26 2024 | $0.057547 | $0.056924 | $0.06235 | $0.060622 | $4,976 | - |
| Oct-25 2024 | $0.061353 | $0.057072 | $0.06712 | $0.06712 | $7,637 | - |
| Oct-24 2024 | $0.067125 | $0.059714 | $0.067125 | $0.061203 | $10,531 | - |
| Oct-23 2024 | $0.061503 | $0.061503 | $0.065498 | $0.063774 | $1,935 | - |
| Oct-22 2024 | $0.064134 | $0.060284 | $0.068745 | $0.060284 | $6,892 | - |
| Oct-21 2024 | $0.065485 | $0.063147 | $0.076629 | $0.073118 | $9,795 | - |
| Oct-20 2024 | $0.072572 | $0.071034 | $0.081406 | $0.078868 | $15,345 | - |