Рыночная кепка $2.23T
-2.13%
Объем 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
Oct-18 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
Oct-17 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
Oct-16 2023 | $27,495,919,243,887 | $27,155,577,174,043 | $27,495,919,243,887 | $27,155,577,174,043 | - | - |
Oct-15 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
Oct-14 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
Oct-13 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
Oct-12 2023 | $27,113,915,846,291 | $26,965,136,001,753 | $28,069,101,797,528 | $28,069,101,797,528 | $2 | - |
Oct-11 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | - | - |
Oct-10 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | - | - |
Oct-09 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,830,954,996,599 | $28,754,254,721,734 | - | - |
Oct-08 2023 | $28,794,937,900,700 | $28,709,441,211,354 | $28,965,475,402,103 | $28,965,475,402,103 | $21 | - |
Oct-07 2023 | $28,965,475,402,103 | $28,965,475,402,103 | $28,965,475,402,103 | $28,965,475,402,103 | - | - |
Oct-06 2023 | $28,965,475,402,103 | $28,585,663,966,664 | $28,990,766,970,037 | $28,585,663,966,664 | - | - |
Oct-05 2023 | $28,617,827,185,890 | $28,617,827,185,890 | $32,585,840,885,302 | $32,585,840,885,302 | $575 | - |