Рыночная кепка $3.46T
-0.17%
Объем 24h $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
Монеты
33.672
+2
Биржи
885
Последнее обновление
51 секунд тому назад
melo (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000818 | $0.0000000818 | $0.0000000819 | $0.0000000819 | - | - |
| Nov-15 2025 | $0.0000000819 | $0.0000000819 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-14 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-12 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-11 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-10 2025 | $0.0000000933 | $0.000000089 | $0.0000000933 | $0.000000089 | - | - |
| Nov-09 2025 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Nov-08 2025 | $0.000000089 | $0.000000089 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-07 2025 | $0.0000000859 | $0.0000000859 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-05 2025 | $0.0000000916 | $0.0000000916 | $0.0000000973 | $0.0000000973 | - | - |
| Nov-04 2025 | $0.0000000973 | $0.0000000973 | $0.0000001009 | $0.0000001009 | - | - |
| Nov-03 2025 | $0.0000001009 | $0.0000001009 | $0.0000001059 | $0.0000001059 | - | - |
| Nov-02 2025 | $0.0000001059 | $0.0000001059 | $0.0000001095 | $0.0000001095 | - | - |