Рыночная кепка $4.09T
-2.1%
Объем 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Монеты
32.817
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-06 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-05 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-04 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-03 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2025 | $0.00001334 | $0.00001334 | $0.00001431 | $0.00001431 | - | - |
Aug-01 2025 | $0.00001431 | $0.00001431 | $0.0000159 | $0.0000159 | - | - |
Jul-31 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Jul-30 2025 | $0.0000159 | $0.0000159 | $0.00001767 | $0.00001767 | - | - |
Jul-29 2025 | $0.00001767 | $0.00001767 | $0.0000185 | $0.0000185 | - | - |
Jul-28 2025 | $0.0000185 | $0.0000185 | $0.00001924 | $0.00001874 | - | - |
Jul-27 2025 | $0.00001874 | $0.00001807 | $0.00001874 | $0.00001807 | - | - |
Jul-26 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |