Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Megapix (MPIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Jun-21 2025 | $0.00001551 | $0.00001551 | $0.00001582 | $0.00001582 | - | - |
| Jun-20 2025 | $0.00001582 | $0.00001582 | $0.00001586 | $0.00001586 | - | - |
| Jun-19 2025 | $0.00001586 | $0.00001586 | $0.00001614 | $0.00001614 | - | - |
| Jun-18 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Jun-17 2025 | $0.00001614 | $0.00001614 | $0.00001731 | $0.00001731 | - | - |
| Jun-16 2025 | $0.00001731 | $0.00001608 | $0.00001731 | $0.00001608 | - | - |
| Jun-15 2025 | $0.00001608 | $0.00001586 | $0.00001608 | $0.00001586 | - | - |
| Jun-14 2025 | $0.00001586 | $0.00001586 | $0.00001659 | $0.00001659 | - | - |
| Jun-13 2025 | $0.00001659 | $0.00001659 | $0.00001932 | $0.00001932 | - | - |
| Jun-12 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jun-11 2025 | $0.00001932 | $0.00001892 | $0.00001932 | $0.00001892 | - | - |
| Jun-10 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-09 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-08 2025 | $0.00001765 | $0.00001701 | $0.00001765 | $0.00001701 | - | - |