Рыночная кепка $2.41T
-2.11%
Объем 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Монеты
34.287
+5
Биржи
885
Последнее обновление
2 минут тому назад
Megapix (MPIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000090947 | $0.0000090947 | $0.0000090947 | $0.0000090947 | - | - |
| Feb-26 2026 | $0.0000090947 | $0.0000080903 | $0.0000093042 | $0.0000080903 | - | - |
| Feb-25 2026 | $0.0000080903 | $0.0000080903 | $0.0000080903 | $0.0000080903 | - | - |
| Feb-24 2026 | $0.0000080903 | $0.0000080903 | $0.0000082742 | $0.0000082742 | - | - |
| Feb-23 2026 | $0.0000082742 | $0.0000082742 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-22 2026 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-21 2026 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-20 2026 | $0.0000084882 | $0.0000084882 | $0.0000084882 | $0.0000084882 | - | - |
| Feb-19 2026 | $0.0000084882 | $0.0000084882 | $0.0000090922 | $0.0000090922 | - | - |
| Feb-18 2026 | $0.0000090922 | $0.0000090922 | $0.0000090922 | $0.0000090922 | - | - |
| Feb-17 2026 | $0.0000090922 | $0.000008989 | $0.0000090922 | $0.000008989 | - | - |
| Feb-16 2026 | $0.000008989 | $0.0000085195 | $0.0000091278 | $0.0000085195 | - | - |
| Feb-15 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |
| Feb-14 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |
| Feb-13 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |