Рыночная кепка $2.59T
0.45%
Объем 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Mega Dice Casino ($DICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00063319 | $0.00061528 | $0.00063617 | $0.00062189 | - | - |
| Mar-18 2026 | $0.00063904 | $0.00062848 | $0.00065034 | $0.00065034 | $862 | - |
| Mar-17 2026 | $0.00065034 | $0.00056167 | $0.00071273 | $0.00071273 | $4,466 | - |
| Mar-16 2026 | $0.00071272 | $0.00069128 | $0.00074369 | $0.00072779 | $7,307 | - |
| Mar-15 2026 | $0.00069907 | $0.00065124 | $0.00072092 | $0.00069605 | - | - |
| Mar-14 2026 | $0.00074218 | $0.00067248 | $0.00074218 | $0.00067248 | - | - |
| Mar-13 2026 | $0.00066548 | $0.00063072 | $0.00073834 | $0.00063072 | $1,680 | - |
| Mar-12 2026 | $0.00063072 | $0.00054473 | $0.00083819 | $0.00083819 | - | - |
| Mar-11 2026 | $0.00082178 | $0.00068505 | $0.0008353 | $0.00068505 | $3,466 | - |
| Mar-10 2026 | $0.00068505 | $0.00064082 | $0.00082897 | $0.00081106 | $4,732 | - |
| Mar-09 2026 | $0.00079427 | $0.00077951 | $0.00082071 | $0.00079729 | - | - |
| Mar-08 2026 | $0.00079729 | $0.00078885 | $0.00085913 | $0.00082688 | - | - |
| Mar-07 2026 | $0.00082688 | $0.00076865 | $0.00086607 | $0.00076865 | $3,271 | - |
| Mar-06 2026 | $0.00076865 | $0.00073177 | $0.00085638 | $0.00085638 | $4,516 | - |
| Mar-05 2026 | $0.00085638 | $0.00080829 | $0.00095544 | $0.00090741 | - | - |