Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
2 минут тому назад
Mega Dice Casino ($DICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00112188 | $0.00111555 | $0.00128828 | $0.00122053 | $7,995 | - |
| Jul-14 2025 | $0.00122053 | $0.0011538 | $0.00136302 | $0.00122249 | $5,933 | - |
| Jul-13 2025 | $0.00122083 | $0.00122083 | $0.00137822 | $0.00129369 | $4,322 | - |
| Jul-12 2025 | $0.00129774 | $0.00116063 | $0.00135006 | $0.00116063 | $9,587 | - |
| Jul-11 2025 | $0.00116063 | $0.00113439 | $0.00127418 | $0.00119011 | $5,867 | - |
| Jul-10 2025 | $0.00119011 | $0.00108272 | $0.00125365 | $0.00111671 | $9,588 | - |
| Jul-09 2025 | $0.00113344 | $0.00105601 | $0.00120843 | $0.00111333 | $9,178 | - |
| Jul-08 2025 | $0.00115025 | $0.00103318 | $0.00116833 | $0.00104884 | - | - |
| Jul-07 2025 | $0.00100666 | $0.00097083 | $0.00124823 | $0.00124823 | $9,172 | - |
| Jul-06 2025 | $0.00130337 | $0.00117318 | $0.00137197 | $0.00117318 | $11,395 | - |
| Jul-05 2025 | $0.00116756 | $0.0011038 | $0.0013862 | $0.00134316 | $15,528 | - |
| Jul-04 2025 | $0.00134316 | $0.00116499 | $0.00136398 | $0.00116499 | $5,514 | - |
| Jul-03 2025 | $0.00115248 | $0.00108397 | $0.00121642 | $0.00118004 | $10,287 | - |
| Jul-02 2025 | $0.00116176 | $0.00090566 | $0.00138264 | $0.00134969 | $32,698 | - |
| Jul-01 2025 | $0.0013483 | $0.00129609 | $0.00152313 | $0.00152313 | $5,568 | - |