Рыночная кепка $2.38T
-6.07%
Объем 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Монеты
34.287
+7
Биржи
885
Последнее обновление
1 минут тому назад
Mega Dice Casino ($DICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00081382 | $0.00078672 | $0.00083641 | $0.00081104 | $2,570 | - |
| Feb-26 2026 | $0.00081104 | $0.00074259 | $0.00085021 | $0.00079538 | - | - |
| Feb-25 2026 | $0.00079148 | $0.00077808 | $0.00084922 | $0.00081997 | $8,050 | - |
| Feb-24 2026 | $0.0007608 | $0.00074871 | $0.00083912 | $0.00074871 | - | - |
| Feb-23 2026 | $0.000758 | $0.00070231 | $0.00084129 | $0.00074205 | - | - |
| Feb-22 2026 | $0.00075275 | $0.00073615 | $0.0008558 | $0.0008558 | $5,502 | - |
| Feb-21 2026 | $0.0009135 | $0.00081601 | $0.0009135 | $0.00085535 | $1,474 | - |
| Feb-20 2026 | $0.00086309 | $0.00080792 | $0.00086309 | $0.00081657 | $1,438 | - |
| Feb-19 2026 | $0.00081657 | $0.0007936 | $0.0008738 | $0.00079853 | - | - |
| Feb-18 2026 | $0.00079277 | $0.00079277 | $0.00096713 | $0.00096713 | $6,815 | - |
| Feb-17 2026 | $0.00081729 | $0.00080165 | $0.00094846 | $0.00094846 | $5,330 | - |
| Feb-16 2026 | $0.00094846 | $0.00084611 | $0.00099042 | $0.00084611 | - | - |
| Feb-15 2026 | $0.00089404 | $0.00085206 | $0.00109646 | $0.00096589 | $6,179 | - |
| Feb-14 2026 | $0.00096 | $0.000889 | $0.0009697 | $0.00091496 | - | - |
| Feb-13 2026 | $0.00094019 | $0.00078104 | $0.00094138 | $0.00086831 | - | - |