Рыночная кепка $3.30T
-2.3%
Объем 24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Монеты
33.806
+1
Биржи
885
Последнее обновление
3 минут тому назад
MEDPING (MPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00206135 | $0.00206135 | $0.00206135 | $0.00206135 | - | - |
| May-21 2024 | $0.00206135 | $0.00206135 | $0.00206135 | $0.00206135 | - | - |
| Sep-08 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-07 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-06 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-05 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-04 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-03 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-02 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-01 2023 | $0.00206263 | $0.00206112 | $0.0030008 | $0.0030008 | $0 | - |
| Aug-31 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-30 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-29 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |