Рыночная кепка $3.15T
-1.01%
Объем 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
MEDITOC (MDTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Dec-15 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Dec-14 2025 | $0.00020004 | $0.00020003 | $0.00020011 | $0.00020003 | - | - |
| Dec-13 2025 | $0.00020007 | $0.0002 | $0.00020007 | $0.00020002 | $4 | - |
| Dec-12 2025 | $0.00020001 | $0.00010001 | $0.00020011 | $0.0002 | $426 | - |
| Dec-11 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Dec-10 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Dec-09 2025 | $0.0002 | $0.00019998 | $0.00020007 | $0.00020003 | - | - |
| Dec-08 2025 | $0.00019999 | $0.00019999 | $0.00020005 | $0.00020001 | $1,102 | - |
| Dec-07 2025 | $0.00020007 | $0.00020002 | $0.00020008 | $0.00020003 | $91 | - |
| Dec-06 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-04 2025 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020007 | - | - |
| Dec-03 2025 | $0.00020003 | $0.00020001 | $0.00020012 | $0.00020012 | $602 | - |
| Dec-02 2025 | $0.00020005 | $0.00020005 | $0.00229998 | $0.00229998 | $2 | - |