Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Medifakt (FAKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00051381 | $0.00050675 | $0.00051781 | $0.00050806 | $424,310 | - |
| Oct-17 2024 | $0.00050841 | $0.00050602 | $0.0005246 | $0.00052162 | $391,732 | - |
| Oct-16 2024 | $0.00051212 | $0.00049939 | $0.00051778 | $0.00051623 | $331,664 | - |
| Oct-15 2024 | $0.0005187 | $0.00047915 | $0.0005187 | $0.00050789 | $346,662 | - |
| Oct-14 2024 | $0.00050601 | $0.00049268 | $0.00052292 | $0.00050191 | $328,355 | - |
| Oct-13 2024 | $0.00050042 | $0.00041948 | $0.00050042 | $0.00049544 | $245,515 | - |
| Oct-12 2024 | $0.00049463 | $0.00048899 | $0.00049676 | $0.00048899 | $222,068 | - |
| Oct-11 2024 | $0.00048686 | $0.00048315 | $0.00052822 | $0.00052822 | $234,457 | - |
| Oct-10 2024 | $0.00052784 | $0.00052036 | $0.00052784 | $0.00052697 | $299,578 | - |
| Oct-09 2024 | $0.00052758 | $0.00052736 | $0.00054588 | $0.00053765 | $291,219 | - |
| Oct-08 2024 | $0.00053794 | $0.00052047 | $0.00053943 | $0.00052491 | $260,397 | - |
| Oct-07 2024 | $0.00052911 | $0.00049994 | $0.00052911 | $0.00051101 | $224,251 | - |
| Oct-06 2024 | $0.00051101 | $0.00050048 | $0.00052441 | $0.00050151 | $291,823 | - |
| Oct-05 2024 | $0.0005113 | $0.00048297 | $0.0005113 | $0.00050906 | $158,301 | - |
| Oct-04 2024 | $0.00049324 | $0.00049308 | $0.00051636 | $0.00050131 | $164,315 | - |