Рыночная кепка $2.48T
2.39%
Объем 24h $169.08B
14.81%
BTC % 52.68%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.904
+15
Биржи
885
Последнее обновление
2 минут тому назад
Meanfi (MEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019221 | $0.01853 | $0.019642 | $0.018684 | $94,545 | - |
| Sep-25 2024 | $0.018725 | $0.018717 | $0.019119 | $0.019099 | $83,017 | - |
| Sep-24 2024 | $0.018774 | $0.018049 | $0.018774 | $0.018175 | $83,993 | - |
| Sep-23 2024 | $0.018142 | $0.018054 | $0.01867 | $0.01814 | $82,609 | - |
| Sep-22 2024 | $0.018403 | $0.017996 | $0.018749 | $0.018749 | $73,397 | - |
| Sep-21 2024 | $0.018912 | $0.018237 | $0.018912 | $0.018532 | $91,916 | - |
| Sep-20 2024 | $0.018551 | $0.017898 | $0.018902 | $0.018062 | $63,357 | - |
| Sep-19 2024 | $0.017984 | $0.017693 | $0.018412 | $0.017693 | $78,484 | - |
| Sep-18 2024 | $0.017516 | $0.017192 | $0.017593 | $0.017593 | $84,191 | - |
| Sep-17 2024 | $0.01749 | $0.017305 | $0.017846 | $0.01751 | $84,199 | - |
| Sep-16 2024 | $0.017493 | $0.017182 | $0.017629 | $0.017393 | $87,135 | - |
| Sep-15 2024 | $0.017492 | $0.017492 | $0.018258 | $0.018155 | $108,901 | - |
| Sep-14 2024 | $0.018123 | $0.017912 | $0.018352 | $0.018352 | $106,728 | - |
| Sep-13 2024 | $0.018339 | $0.017873 | $0.018339 | $0.017942 | $105,787 | - |
| Sep-12 2024 | $0.018048 | $0.017611 | $0.018048 | $0.017611 | $90,928 | - |