Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
34 секунд тому назад
MDUKEY (MDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-12 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-11 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-10 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-09 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-08 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-07 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-06 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-05 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-04 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-03 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-02 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Sep-01 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Aug-31 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |
| Aug-30 2022 | $0.00150962 | $0.00150962 | $0.00150962 | $0.00150962 | - | - |