Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
37 минут тому назад
MCFinance (MCF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00096591 | $0.00096578 | $0.00097118 | $0.0009704 | $1,470 | - |
| Sep-11 2024 | $0.00097018 | $0.00096593 | $0.00097119 | $0.00096601 | $1,648 | - |
| Sep-10 2024 | $0.00096597 | $0.00096587 | $0.00096818 | $0.00096633 | $1,171 | - |
| Sep-09 2024 | $0.00096615 | $0.00096588 | $0.00097105 | $0.00097105 | $1,802 | - |
| Sep-08 2024 | $0.00097105 | $0.00096977 | $0.00097108 | $0.00097084 | $1,386 | - |
| Sep-07 2024 | $0.00096595 | $0.00096574 | $0.00096803 | $0.00096574 | $899 | - |
| Sep-06 2024 | $0.00096573 | $0.00096536 | $0.00096783 | $0.00096594 | $1,625 | - |
| Sep-05 2024 | $0.00096771 | $0.00096569 | $0.00096855 | $0.00096792 | $1,436 | - |
| Sep-04 2024 | $0.00096788 | $0.00096363 | $0.00096827 | $0.00096482 | $1,319 | - |
| Sep-03 2024 | $0.00096703 | $0.00096371 | $0.00096706 | $0.00096393 | $1,472 | - |
| Sep-02 2024 | $0.0009639 | $0.00096384 | $0.00096772 | $0.00096772 | $1,370 | - |
| Sep-01 2024 | $0.00096709 | $0.00096372 | $0.00096725 | $0.00096592 | $1,713 | - |
| Aug-31 2024 | $0.00096703 | $0.00096383 | $0.00096707 | $0.00096386 | $885 | - |
| Aug-30 2024 | $0.00096383 | $0.00096383 | $0.00096718 | $0.00096517 | $1,376 | - |
| Aug-29 2024 | $0.00096431 | $0.00096404 | $0.00096757 | $0.00096521 | $1,365 | - |