Рыночная кепка $2.53T
-1.33%
Объем 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
MBGA (MBGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Mar-21 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Mar-20 2026 | $0.00001216 | $0.00001216 | $0.00001309 | $0.00001309 | - | - |
| Mar-19 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-18 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-17 2026 | $0.00001309 | $0.00001309 | $0.00001351 | $0.0000135 | - | - |
| Mar-16 2026 | $0.0000135 | $0.0000132 | $0.0000135 | $0.0000132 | - | - |
| Mar-15 2026 | $0.0000132 | $0.00001217 | $0.0000132 | $0.00001217 | - | - |
| Mar-14 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-13 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-12 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-11 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-10 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-09 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-08 2026 | $0.00001217 | $0.00001217 | $0.00001274 | $0.00001274 | - | - |