Рыночная кепка $2.60T
-0.62%
Объем 24h $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
MBGA (MBGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-08 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-07 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-06 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-05 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-04 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-03 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | - |
| Apr-02 2026 | $0.0000112 | $0.0000112 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-31 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-30 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-29 2026 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | - | - |
| Mar-28 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-27 2026 | $0.00001153 | $0.00001153 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.0000123 | $0.00001204 | - | - |