Рыночная кепка $2.30T
-3.74%
Объем 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Монеты
28.956
+13
Биржи
885
Последнее обновление
1 минут тому назад
MBAPEPE (MBAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000248 | $0.0000248 | $0.00002675 | $0.00002675 | $11 | - |
| Sep-30 2024 | $0.00002675 | $0.00002671 | $0.00002746 | $0.00002746 | $13 | - |
| Sep-29 2024 | $0.00002746 | $0.00002704 | $0.00002746 | $0.0000271 | $11 | - |
| Sep-28 2024 | $0.0000271 | $0.00002707 | $0.0000271 | $0.00002709 | $6 | - |
| Sep-27 2024 | $0.00002709 | $0.00002704 | $0.00002735 | $0.00002735 | $24 | - |
| Sep-26 2024 | $0.00002735 | $0.00002636 | $0.00002833 | $0.00002636 | $403 | - |
| Sep-25 2024 | $0.00002636 | $0.00002609 | $0.00002674 | $0.00002674 | $54 | - |
| Sep-24 2024 | $0.00002616 | $0.0000246 | $0.00002616 | $0.0000246 | $59 | - |
| Sep-23 2024 | $0.0000246 | $0.00002453 | $0.00002516 | $0.00002516 | $36 | - |
| Sep-22 2024 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-21 2024 | $0.00002516 | $0.00002504 | $0.00002516 | $0.00002504 | $0 | - |
| Sep-20 2024 | $0.00002504 | $0.00002425 | $0.00002504 | $0.00002425 | $50 | - |
| Sep-19 2024 | $0.00002425 | $0.00002197 | $0.00002425 | $0.00002197 | $1 | - |
| Sep-18 2024 | $0.00002197 | $0.00002197 | $0.00002416 | $0.00002416 | $3 | - |
| Sep-17 2024 | $0.00002416 | $0.00002416 | $0.00002533 | $0.00002533 | $548 | - |