Рыночная кепка $3.35T
3.93%
Объем 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Монеты
32.219
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003315 | $0.00003238 | $0.00003501 | $0.00003501 | $37 | - |
| Jun-21 2025 | $0.00003501 | $0.00003501 | $0.00003647 | $0.00003647 | - | - |
| Jun-20 2025 | $0.00003647 | $0.00003647 | $0.0000373 | $0.00003729 | - | - |
| Jun-19 2025 | $0.00003729 | $0.00003535 | $0.00003729 | $0.00003535 | $8 | - |
| Jun-18 2025 | $0.00003535 | $0.00003535 | $0.00003635 | $0.00003635 | - | - |
| Jun-17 2025 | $0.00003639 | $0.00003639 | $0.00003801 | $0.00003801 | - | - |
| Jun-16 2025 | $0.00003801 | $0.00003658 | $0.00003801 | $0.00003658 | - | - |
| Jun-15 2025 | $0.0000346 | $0.00003426 | $0.000035 | $0.00003426 | - | - |
| Jun-14 2025 | $0.00003426 | $0.00003426 | $0.00003555 | $0.00003555 | - | - |
| Jun-13 2025 | $0.00003555 | $0.00003496 | $0.00003672 | $0.00003672 | - | - |
| Jun-12 2025 | $0.00003672 | $0.00003672 | $0.00003819 | $0.00003734 | $224 | - |
| Jun-11 2025 | $0.00003734 | $0.00003623 | $0.00003734 | $0.00003623 | - | - |
| Jun-10 2025 | $0.00003623 | $0.00003408 | $0.00003623 | $0.00003408 | - | - |
| Jun-09 2025 | $0.00003408 | $0.00003343 | $0.00003452 | $0.00003421 | - | - |
| Jun-08 2025 | $0.00003421 | $0.00003319 | $0.00003421 | $0.0000338 | - | - |