Рыночная кепка $3.90T
-3.47%
Объем 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Монеты
32.423
+19
Биржи
885
Последнее обновление
2 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003908 | $0.00003908 | $0.00004053 | $0.00003959 | - | - |
| Jul-13 2025 | $0.00003959 | $0.00003959 | $0.00004017 | $0.00004015 | - | - |
| Jul-12 2025 | $0.00004015 | $0.00003973 | $0.00004097 | $0.00004097 | - | - |
| Jul-11 2025 | $0.00004097 | $0.00004097 | $0.0000424 | $0.0000424 | - | - |
| Jul-10 2025 | $0.0000424 | $0.00003994 | $0.0000424 | $0.00003994 | $34 | - |
| Jul-09 2025 | $0.00003994 | $0.00003787 | $0.00003994 | $0.00003803 | $213 | - |
| Jul-08 2025 | $0.00003755 | $0.00003693 | $0.00003786 | $0.000037 | - | - |
| Jul-07 2025 | $0.000037 | $0.000037 | $0.00003818 | $0.00003762 | $33 | - |
| Jul-06 2025 | $0.00003762 | $0.00003696 | $0.000038 | $0.00003724 | - | - |
| Jul-05 2025 | $0.00003724 | $0.0000368 | $0.0000377 | $0.00003732 | $11 | - |
| Jul-04 2025 | $0.00003732 | $0.00003732 | $0.00003908 | $0.00003871 | - | - |
| Jul-03 2025 | $0.00003871 | $0.00003837 | $0.00003941 | $0.00003882 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00003722 | $0.00003917 | $0.00003722 | $241 | - |
| Jul-01 2025 | $0.00003722 | $0.00003722 | $0.00003979 | $0.00003979 | $49 | - |
| Jun-30 2025 | $0.00003979 | $0.0000375 | $0.00003979 | $0.00003843 | - | - |