Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002757 | $0.00002577 | $0.00002757 | $0.00002577 | $29 | - |
| Nov-17 2025 | $0.00002577 | $0.00002577 | $0.0000276 | $0.00002658 | $136 | - |
| Nov-16 2025 | $0.00002658 | $0.00002658 | $0.00002779 | $0.00002775 | - | - |
| Nov-15 2025 | $0.00002775 | $0.00002707 | $0.00002775 | $0.00002707 | - | - |
| Nov-14 2025 | $0.00002707 | $0.00002696 | $0.00002876 | $0.00002876 | - | - |
| Nov-13 2025 | $0.0000285 | $0.0000285 | $0.00003086 | $0.00003025 | $2 | - |
| Nov-12 2025 | $0.00003025 | $0.00003025 | $0.00003156 | $0.00003105 | $22 | - |
| Nov-11 2025 | $0.00003105 | $0.00003105 | $0.00003327 | $0.00003327 | - | - |
| Nov-10 2025 | $0.00003327 | $0.00003194 | $0.0000335 | $0.00003194 | $130 | - |
| Nov-09 2025 | $0.00003194 | $0.00003079 | $0.00003194 | $0.00003079 | - | - |
| Nov-08 2025 | $0.00003079 | $0.00003079 | $0.00003173 | $0.00003173 | - | - |
| Nov-07 2025 | $0.00003173 | $0.00003023 | $0.00003173 | $0.00003082 | - | - |
| Nov-06 2025 | $0.00003082 | $0.0000287 | $0.0000318 | $0.0000318 | - | - |
| Nov-05 2025 | $0.0000318 | $0.00003065 | $0.00003191 | $0.00003065 | - | - |
| Nov-04 2025 | $0.00003065 | $0.00003065 | $0.000036 | $0.00003595 | - | - |