Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
29 секунд тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004329 | $0.00004202 | $0.0000434 | $0.00004212 | $91 | - |
| Oct-25 2025 | $0.00004212 | $0.0000417 | $0.0000423 | $0.00004216 | $173 | - |
| Oct-24 2025 | $0.00004216 | $0.00004159 | $0.00004264 | $0.00004249 | $256 | - |
| Oct-23 2025 | $0.00004205 | $0.00004094 | $0.00004277 | $0.00004151 | - | - |
| Oct-22 2025 | $0.00004151 | $0.00004151 | $0.00004253 | $0.00004253 | - | - |
| Oct-21 2025 | $0.00004253 | $0.00004095 | $0.00004253 | $0.00004231 | - | - |
| Oct-20 2025 | $0.00004231 | $0.00004211 | $0.00004285 | $0.00004211 | - | - |
| Oct-19 2025 | $0.00004211 | $0.00004137 | $0.0000427 | $0.00004137 | - | - |
| Oct-18 2025 | $0.00004137 | $0.00004137 | $0.0000429 | $0.00004254 | - | - |
| Oct-17 2025 | $0.00004159 | $0.00004159 | $0.00004348 | $0.00004327 | - | - |
| Oct-16 2025 | $0.00004327 | $0.00004327 | $0.00004853 | $0.00004853 | - | - |
| Oct-15 2025 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Oct-14 2025 | $0.00004853 | $0.00004853 | $0.00004938 | $0.00004938 | - | - |
| Oct-13 2025 | $0.00004463 | $0.00004463 | $0.00004484 | $0.00004484 | - | - |
| Oct-12 2025 | $0.00004484 | $0.00004108 | $0.00004484 | $0.00004108 | - | - |