Рыночная кепка $4.15T
0.8%
Объем 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003944 | $0.00003944 | $0.00004058 | $0.00004038 | - | - |
| Aug-18 2025 | $0.00004038 | $0.00003953 | $0.00004182 | $0.00004182 | - | - |
| Aug-17 2025 | $0.00004219 | $0.00004129 | $0.00004233 | $0.00004129 | $3 | - |
| Aug-16 2025 | $0.00004129 | $0.00004119 | $0.00004145 | $0.00004145 | - | - |
| Aug-15 2025 | $0.00004145 | $0.00004145 | $0.0000438 | $0.0000429 | - | - |
| Aug-14 2025 | $0.0000429 | $0.00004192 | $0.00004608 | $0.00004535 | $36 | - |
| Aug-13 2025 | $0.00004535 | $0.0000427 | $0.00004552 | $0.0000427 | $41 | - |
| Aug-12 2025 | $0.0000427 | $0.00003903 | $0.0000427 | $0.00003903 | - | - |
| Aug-11 2025 | $0.00003903 | $0.00003903 | $0.00004074 | $0.00004074 | $37 | - |
| Aug-10 2025 | $0.00004074 | $0.0000402 | $0.00004115 | $0.00004086 | - | - |
| Aug-09 2025 | $0.00004086 | $0.00003841 | $0.00004086 | $0.00003877 | - | - |
| Aug-08 2025 | $0.00003877 | $0.00003735 | $0.00003877 | $0.00003735 | - | - |
| Aug-07 2025 | $0.00003735 | $0.00003646 | $0.00003773 | $0.00003646 | - | - |
| Aug-06 2025 | $0.00003646 | $0.00003518 | $0.00003646 | $0.00003551 | - | - |
| Aug-05 2025 | $0.00003551 | $0.00003551 | $0.00003653 | $0.00003649 | - | - |