Рыночная кепка $2.63T
-1.25%
Объем 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
34 секунд тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001369 | $0.00001357 | $0.00001373 | $0.00001368 | - | - |
| Apr-10 2026 | $0.00001375 | $0.00001357 | $0.00001375 | $0.00001357 | $12 | - |
| Apr-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-08 2026 | $0.00001357 | $0.00001336 | $0.00001404 | $0.00001362 | - | - |
| Apr-07 2026 | $0.00001362 | $0.00001362 | $0.0000138 | $0.0000138 | - | - |
| Apr-06 2026 | $0.0000138 | $0.00001348 | $0.0000138 | $0.00001348 | - | - |
| Apr-05 2026 | $0.00001348 | $0.00001348 | $0.0000137 | $0.0000137 | - | - |
| Apr-04 2026 | $0.0000137 | $0.0000134 | $0.0000137 | $0.0000134 | - | - |
| Apr-03 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-02 2026 | $0.0000134 | $0.00001311 | $0.00001346 | $0.00001339 | - | - |
| Apr-01 2026 | $0.00001339 | $0.00001337 | $0.00001353 | $0.00001337 | - | - |
| Mar-31 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-30 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-29 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-28 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |