Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |