Рыночная кепка $3.35T
3.8%
Объем 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Max Property (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.089597 | $0.086863 | $0.107574 | $0.094477 | - | - |
| Jun-21 2025 | $0.092542 | $0.092542 | $0.118477 | $0.118477 | - | - |
| Jun-20 2025 | $0.118112 | $0.115725 | $0.169776 | $0.169776 | - | - |
| Jun-19 2025 | $0.160673 | $0.148437 | $0.195043 | $0.148803 | - | - |
| Jun-18 2025 | $0.134615 | $0.086792 | $0.134615 | $0.097227 | - | - |
| Jun-17 2025 | $0.091776 | $0.074667 | $0.126321 | $0.076546 | - | - |
| Jun-16 2025 | $0.074892 | $0.074211 | $0.079659 | $0.074685 | - | - |
| Jun-15 2025 | $0.076946 | $0.073693 | $0.076946 | $0.074982 | - | - |
| Jun-14 2025 | $0.081854 | $0.074982 | $0.082652 | $0.076577 | - | - |
| Jun-13 2025 | $0.076209 | $0.074243 | $0.085782 | $0.08361 | - | - |
| Jun-12 2025 | $0.078878 | $0.077646 | $0.08818 | $0.086564 | - | - |
| Jun-11 2025 | $0.088194 | $0.086576 | $0.090293 | $0.087975 | - | - |
| Jun-10 2025 | $0.092002 | $0.086044 | $0.092514 | $0.087933 | - | - |
| Jun-09 2025 | $0.088399 | $0.086399 | $0.092014 | $0.090831 | - | - |
| Jun-08 2025 | $0.090216 | $0.089909 | $0.097938 | $0.091932 | - | - |