Рыночная кепка $3.11T
-0.51%
Объем 24h $121.10B
-63.59%
BTC % 60.01%
0.08%
ETH % 7.02%
0.57%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
Max Property (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.236349 | $0.23298 | $0.2378 | $0.234943 | - | - |
| Apr-25 2025 | $0.233872 | $0.232873 | $0.240509 | $0.23681 | - | - |
| Apr-24 2025 | $0.236631 | $0.231473 | $0.238261 | $0.235489 | - | - |
| Apr-23 2025 | $0.23592 | $0.225981 | $0.238702 | $0.236147 | - | - |
| Apr-22 2025 | $0.23674 | $0.225591 | $0.238247 | $0.236687 | - | - |
| Apr-21 2025 | $0.243389 | $0.236627 | $0.246864 | $0.239175 | - | - |
| Apr-20 2025 | $0.240065 | $0.231256 | $0.245843 | $0.241633 | - | - |
| Apr-19 2025 | $0.241217 | $0.237245 | $0.247088 | $0.246969 | - | - |
| Apr-18 2025 | $0.24608 | $0.240624 | $0.259718 | $0.242996 | - | - |
| Apr-17 2025 | $0.242285 | $0.240145 | $0.262223 | $0.254366 | - | - |
| Apr-16 2025 | $0.249962 | $0.246398 | $0.267451 | $0.260809 | - | - |
| Apr-15 2025 | $0.267943 | $0.257826 | $0.267943 | $0.258373 | - | - |
| Apr-14 2025 | $0.258135 | $0.252928 | $0.285647 | $0.278463 | - | - |
| Apr-13 2025 | $0.27882 | $0.278463 | $0.289178 | $0.288106 | - | - |
| Apr-12 2025 | $0.284535 | $0.281023 | $0.321441 | $0.284892 | - | - |