Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Max Property (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $22.54 | $21.10 | $33.21 | $33.21 | - | - |
| Nov-10 2024 | $25.57 | $19.54 | $25.57 | $21.30 | - | - |
| Nov-09 2024 | $21.29 | $18.87 | $23.63 | $18.87 | - | - |
| Nov-08 2024 | $18.84 | $18.26 | $19.53 | $18.96 | - | - |
| Nov-07 2024 | $19.26 | $18.92 | $20.66 | $19.77 | - | - |
| Nov-06 2024 | $19.73 | $18.72 | $21.20 | $19.97 | - | - |
| Nov-05 2024 | $19.97 | $18.94 | $20.10 | $20.03 | - | - |
| Nov-04 2024 | $19.43 | $19.16 | $23.14 | $21.95 | - | - |
| Nov-03 2024 | $22.71 | $21.99 | $24.60 | $24.60 | - | - |
| Nov-02 2024 | $24.60 | $21.78 | $26.18 | $22.71 | - | - |
| Nov-01 2024 | $23.19 | $22.30 | $25.46 | $24.20 | - | - |
| Oct-31 2024 | $25.37 | $24.20 | $31.29 | $26.46 | - | - |
| Oct-30 2024 | $26.82 | $24.43 | $28.56 | $27.99 | - | - |
| Oct-29 2024 | $28.37 | $27.69 | $33.99 | $33.99 | - | - |
| Oct-28 2024 | $34.05 | $32.32 | $42.66 | $42.66 | - | - |