Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Max Property (MPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038099 | $0.038099 | $0.040127 | $0.039749 | - | - |
| Sep-08 2025 | $0.040174 | $0.03952 | $0.040743 | $0.040551 | - | - |
| Sep-07 2025 | $0.040434 | $0.039298 | $0.042555 | $0.042066 | - | - |
| Sep-06 2025 | $0.042047 | $0.042047 | $0.047805 | $0.047561 | - | - |
| Sep-05 2025 | $0.046523 | $0.046401 | $0.051703 | $0.051703 | - | - |
| Sep-04 2025 | $0.048604 | $0.045988 | $0.056402 | $0.056402 | - | - |
| Sep-03 2025 | $0.055856 | $0.052314 | $0.07142 | $0.07142 | - | - |
| Sep-02 2025 | $0.067773 | $0.066685 | $0.090011 | $0.085839 | - | - |
| Sep-01 2025 | $0.090767 | $0.071049 | $0.100611 | $0.071049 | - | - |
| Aug-31 2025 | $0.065931 | $0.040143 | $0.067637 | $0.040143 | - | - |
| Aug-30 2025 | $0.04063 | $0.038985 | $0.041544 | $0.039412 | - | - |
| Aug-29 2025 | $0.03929 | $0.038681 | $0.042803 | $0.042803 | - | - |
| Aug-28 2025 | $0.042375 | $0.040565 | $0.043039 | $0.040681 | - | - |
| Aug-27 2025 | $0.043679 | $0.039594 | $0.04374 | $0.043227 | - | - |
| Aug-26 2025 | $0.043718 | $0.042842 | $0.045557 | $0.04418 | - | - |