Рыночная кепка $1.89T
-22.06%
Объем 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Монеты
28.377
+5
Биржи
885
Последнее обновление
1 минут тому назад
Matt Furies Boys Club (BOYSCLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00508604 | $0.00443051 | $0.00552438 | $0.00454709 | $8,971 | - |
| Aug-03 2024 | $0.00454709 | $0.00454709 | $0.00661159 | $0.0065306 | $26,053 | - |
| Aug-02 2024 | $0.0065306 | $0.0065306 | $0.00831549 | $0.00765393 | $9,167 | - |
| Aug-01 2024 | $0.00765393 | $0.00741358 | $0.0081483 | $0.0081483 | $9,129 | - |
| Jul-31 2024 | $0.0081483 | $0.00714778 | $0.00826642 | $0.00752006 | $11,118 | - |
| Jul-30 2024 | $0.00767403 | $0.00763979 | $0.0081697 | $0.0081697 | $5,015 | - |
| Jul-29 2024 | $0.00818748 | $0.00804273 | $0.00839432 | $0.00818283 | $7,062 | - |
| Jul-28 2024 | $0.00841923 | $0.00795491 | $0.00869814 | $0.00869814 | $9,257 | - |
| Jul-27 2024 | $0.00869814 | $0.00869814 | $0.00933832 | $0.00930802 | $5,037 | - |
| Jul-26 2024 | $0.00930802 | $0.00838942 | $0.00974894 | $0.00838942 | $25,251 | - |
| Jul-25 2024 | $0.0085182 | $0.00820262 | $0.00899534 | $0.00899534 | $14,757 | - |
| Jul-24 2024 | $0.00899534 | $0.00899534 | $0.010469 | $0.010469 | $9,101 | - |
| Jul-23 2024 | $0.010748 | $0.010421 | $0.011491 | $0.011491 | $9,521 | - |
| Jul-22 2024 | $0.011491 | $0.00908754 | $0.013033 | $0.00908754 | $59,176 | - |
| Jul-21 2024 | $0.00970511 | $0.00927854 | $0.010818 | $0.010818 | $26,201 | - |