Рыночная кепка $2.20T
-1.84%
Объем 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Matt Furies Boys Club (BOYSCLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00402983 | $0.00402983 | $0.0047129 | $0.00415576 | $10,445 | - |
| Aug-14 2024 | $0.00414127 | $0.00391161 | $0.00466739 | $0.00466739 | $12,117 | - |
| Aug-13 2024 | $0.00466739 | $0.00460977 | $0.0049972 | $0.0049972 | $5,064 | - |
| Aug-12 2024 | $0.00495152 | $0.00471519 | $0.00501482 | $0.00501482 | $2,218 | - |
| Aug-11 2024 | $0.00501482 | $0.00501482 | $0.00518373 | $0.00502354 | $2,399 | - |
| Aug-10 2024 | $0.00511306 | $0.00407186 | $0.00527728 | $0.00421333 | $11,292 | - |
| Aug-09 2024 | $0.00426615 | $0.00426615 | $0.00564985 | $0.00562924 | $14,281 | - |
| Aug-08 2024 | $0.0049359 | $0.0042159 | $0.00590852 | $0.0042159 | $21,583 | - |
| Aug-07 2024 | $0.0042159 | $0.00414225 | $0.00558247 | $0.00558247 | $11,871 | - |
| Aug-06 2024 | $0.00568529 | $0.00382234 | $0.00568529 | $0.00382234 | $14,727 | - |
| Aug-05 2024 | $0.00362012 | $0.00288402 | $0.00508604 | $0.00508604 | $35,439 | - |
| Aug-04 2024 | $0.00508604 | $0.00443051 | $0.00552438 | $0.00454709 | $8,971 | - |
| Aug-03 2024 | $0.00454709 | $0.00454709 | $0.00661159 | $0.0065306 | $26,053 | - |
| Aug-02 2024 | $0.0065306 | $0.0065306 | $0.00831549 | $0.00765393 | $9,167 | - |
| Aug-01 2024 | $0.00765393 | $0.00741358 | $0.0081483 | $0.0081483 | $9,129 | - |