Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
3 минут тому назад
MATES (MATES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003879 | $0.00003777 | $0.00003918 | $0.00003835 | - | - |
| Jan-07 2026 | $0.00003835 | $0.00003835 | $0.00003951 | $0.00003903 | - | - |
| Jan-06 2026 | $0.00003903 | $0.00003846 | $0.00003913 | $0.00003857 | - | - |
| Jan-05 2026 | $0.00003857 | $0.00003783 | $0.00003862 | $0.00003833 | - | - |
| Jan-04 2026 | $0.00003747 | $0.00003664 | $0.00003807 | $0.00003664 | - | - |
| Jan-03 2026 | $0.00003664 | $0.00003613 | $0.0000373 | $0.0000373 | $219 | - |
| Jan-02 2026 | $0.0000373 | $0.0000351 | $0.0000373 | $0.0000351 | $73 | - |
| Jan-01 2026 | $0.00003501 | $0.00003459 | $0.00003546 | $0.00003498 | - | - |
| Dec-31 2025 | $0.00003452 | $0.00003437 | $0.00003609 | $0.00003476 | - | - |
| Dec-30 2025 | $0.00003503 | $0.00003454 | $0.00003559 | $0.00003559 | - | - |
| Dec-29 2025 | $0.00003559 | $0.00003508 | $0.00003718 | $0.00003711 | $790 | - |
| Dec-28 2025 | $0.00003638 | $0.00003593 | $0.00003638 | $0.00003615 | $451 | - |
| Dec-27 2025 | $0.00003613 | $0.00003569 | $0.00003644 | $0.00003569 | - | - |
| Dec-26 2025 | $0.00003529 | $0.00003489 | $0.00003642 | $0.00003489 | - | - |
| Dec-25 2025 | $0.00003637 | $0.00003548 | $0.00003637 | $0.00003572 | $396 | - |